Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  395'0  396'0  400'0  396'0  400'0  4'4  399'4s  1:15P May 10
OATS  Jul 24 @O4N  401'6  403'0  417'6  401'2  410'0  9'0  410'6s  1:18P May 10
OATS  Sep 24 @O4U  382'4  389'0  397'6  389'0  389'6  10'0  392'4s  1:15P May 10
OATS  Dec 24 @O4Z  379'4  381'0  395'0  381'0  391'0  10'0  389'4s  1:15P May 10
OATS  Mar 25 @O5H  383'6        366'6  10'0  393'6s  1:15P May 10
OATS  May 25 @O5K  389'6          10'0  399'6s  1:15P May 10
OATS  Jul 25 @O5N  394'4        423'0  10'0  404'4s  1:15P May 10
OATS  Sep 25 @O5U  406'2          10'0  416'2s  1:15P May 10
OATS  Dec 25 @O5Z  413'0          10'0  423'0s  1:15P May 10
OATS  Mar 26 @O6H  410'0          10'0  420'0s  1:15P May 10
OATS  Jul 26 @O6N  379'2        360'0  10'0  389'2s  1:15P May 10
OATS  Sep 26 @O6U  395'0          10'0  405'0s  1:15P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  400'0
Change:  4'4
Bid: 
Ask:  403'2
Today's High:  400'0
Today's Low:  396'0
Volume:  8
Open:  396'0
Settle:  399'4s
Prev:  395'0
Contract High: 
Contract Low: 
Updated:  May-10-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN