Contact us
General Manager/Grain Department Matt Jacobs, Mgr. (815) 743-5321 (815) 743-5759 Fax Controller Lisa Herr 815-743-5321 Feed Department Tim Roahrig, Mgr. (815)743-5747 Agronomy Department Tom Russow, Mgr. (815) 743-5701 Insurance Department Donna Van Weelden, Agnt. (815)743-5982 Abby Mays , Agnt. (815)674-2025 Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448 Cornell Long Point Jim Folk , Mgr 815-358-2222 Brad Follmer, Mgr. (815)854-2444 Dana Brian Detwiler, Mgr 815-854-2435 Internet Department Mike Carls (815)867-0016
Did You Know?
In 1889 the U.S. Department of Agriculture was raised to Cabinet status
Fact courtesy of the USDA
Local Conditions
Graymont, IL
Chg Zip Code:
Temp:
69 o F
Feels Like:
69 o F
Humid:
56 %
Dew Pt:
53 o F
Barom:
29.97
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
21 mph
Sunrise:
7:22
Sunset:
5:53
As reported at PONTIAC, IL at 9:00 AM
View complete Local Weather
Local Forecast
Graymont, IL
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 83 °F Low: 65 °F Precip: 0 %
High: 81 °F Low: 64 °F Precip: 0 %
High: 67 °F Low: 42 °F Precip: 70 %
High: 57 °F Low: 33 °F Precip: 0 %
High: 64 °F Low: 32 °F Precip: 0 %
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
414'6
410'0
414'2
3'4
410'6
09:35A
Mar 25
424'2
428'0
424'0
427'2
2'4
424'6
09:35A
May 25
432'6
436'0
432'2
435'2
2'0
433'2
09:35A
Jul 25
437'0
440'2
437'0
439'4
1'6
437'6
09:35A
Sep 25
432'2
434'6
432'2
433'6
0'4
433'2
09:35A
Dec 25
438'6
440'6
438'2
440'0
0'4
439'4
09:35A
Mar 26
449'6
450'6
449'4
450'4
0'2
450'2
09:35A
May 26
455'4
457'2
455'4
456'6
0'2
456'4
09:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'4
971'0
974'2
0'2
974'0
09:35A
Jan 25
986'6
991'4
982'0
986'0
0'0
986'0
09:35A
Mar 25
999'0
1003'6
994'6
998'6
0'4
998'2
09:35A
May 25
1014'2
1019'2
1010'2
1014'2
0'4
1013'6
09:35A
Jul 25
1026'6
1030'4
1022'2
1026'4
1'0
1025'4
09:35A
Aug 25
1029'2
1031'4
1024'0
1028'2
1'4
1026'6
09:35A
Sep 25
1021'4
1023'6
1017'2
1020'6
0'6
1020'0
09:35A
Nov 25
1022'6
1025'4
1019'2
1022'2
0'4
1021'6
09:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
559'0
570'4
558'0
568'2
9'4
558'6
09:35A
Mar 25
580'2
590'2
578'6
588'2
8'6
579'4
09:35A
May 25
592'2
601'2
591'2
599'6
8'6
591'0
09:35A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
3054
3066
3015
3031
- 17
3048
09:35A
Jan 25
3060
3070
3025
3041
- 9
3050
09:35A
Mar 25
3080
3083
3050
3065
- 5
3070
09:35A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More