Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
619'6
645'2
647'0
645'2
647'0
26'0
645'6
s
1:15P May 10
WHEAT
Jul 24
@W4N
637'4
637'2
665'2
637'0
661'6
26'0
663'4
s
1:19P May 10
WHEAT
Sep 24
@W4U
657'6
657'0
684'0
657'0
681'0
24'6
682'4
s
1:19P May 10
WHEAT
Dec 24
@W4Z
682'2
682'0
706'4
682'0
703'6
23'0
705'2
s
1:19P May 10
WHEAT
Mar 25
@W5H
701'0
700'4
723'0
700'4
721'0
21'0
722'0
s
1:19P May 10
WHEAT
May 25
@W5K
709'4
708'6
728'4
708'6
726'6
18'2
727'6
s
1:19P May 10
WHEAT
Jul 25
@W5N
708'0
707'0
723'2
706'6
722'2
14'6
722'6
s
1:15P May 10
WHEAT
Sep 25
@W5U
715'2
719'2
728'2
718'4
726'4
13'0
728'2
s
1:15P May 10
WHEAT
Dec 25
@W5Z
729'0
729'0
740'0
727'6
739'6
11'2
740'2
s
1:15P May 10
WHEAT
Mar 26
@W6H
736'4
736'0
745'0
736'0
743'0
9'4
746'0
s
1:15P May 10
WHEAT
May 26
@W6K
733'6
725'0
8'2
742'0
s
1:15P May 10
WHEAT
Jul 26
@W6N
698'2
705'0
705'0
703'0
703'0
7'6
706'0
s
1:15P May 10
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
675'6
675'0
21'4
697'2
s
1:15P May 10
HARD RED WIN...
Jul 24
@KW4N
651'6
652'0
676'2
651'6
673'0
21'4
673'2
s
1:19P May 10
HARD RED WIN...
Sep 24
@KW4U
664'6
665'2
688'4
664'6
685'4
20'6
685'4
s
1:19P May 10
HARD RED WIN...
Dec 24
@KW4Z
686'0
685'6
708'2
685'6
704'4
19'0
705'0
s
1:19P May 10
HARD RED WIN...
Mar 25
@KW5H
703'4
703'0
724'4
703'0
721'0
18'4
722'0
s
1:19P May 10
HARD RED WIN...
May 25
@KW5K
710'0
710'2
729'6
710'2
726'6
17'4
727'4
s
1:19P May 10
HARD RED WIN...
Jul 25
@KW5N
704'4
703'0
722'4
703'0
721'0
15'4
720'0
s
1:15P May 10
HARD RED WIN...
Sep 25
@KW5U
708'4
720'0
725'0
715'0
722'0
14'4
723'0
s
1:15P May 10
HARD RED WIN...
Dec 25
@KW5Z
718'2
725'0
732'2
723'2
725'2
12'6
731'0
s
1:15P May 10
HARD RED WIN...
Mar 26
@KW6H
720'2
734'0
734'0
734'0
734'0
12'6
733'0
s
1:15P May 10
HARD RED WIN...
May 26
@KW6K
717'2
726'0
726'0
726'0
726'0
12'6
730'0
s
1:15P May 10
HARD RED WIN...
Jul 26
@KW6N
667'4
666'0
13'2
680'6
s
1:15P May 10
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
708'2
716'4
0'0
708'2
s
1:30P May 10
HARD RED SPR...
Jul 24
@MW4N
703'6
703'6
724'2
703'6
721'2
16'2
720'0
s
1:30P May 10
HARD RED SPR...
Sep 24
@MW4U
710'2
710'6
730'4
710'6
728'0
16'2
726'4
s
1:30P May 10
HARD RED SPR...
Dec 24
@MW4Z
724'4
725'0
743'6
724'6
739'6
14'4
739'0
s
1:30P May 10
HARD RED SPR...
Mar 25
@MW5H
736'0
740'4
754'2
740'4
751'4
13'4
749'4
s
1:30P May 10
HARD RED SPR...
May 25
@MW5K
739'2
739'0
12'2
751'4
s
1:30P May 10
HARD RED SPR...
Jul 25
@MW5N
737'4
738'4
6'0
743'4
s
1:30P May 10
HARD RED SPR...
Sep 25
@MW5U
719'4
722'0
728'0
722'0
728'0
6'6
726'2
s
1:30P May 10
HARD RED SPR...
Dec 25
@MW5Z
726'0
722'6
722'6
720'0
720'0
-2'0
724'0
s
1:30P May 10
HARD RED SPR...
Mar 26
@MW6H
727'2
-2'0
725'2
s
1:30P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
647'0
Change:
26'0
Bid:
561'0
Ask:
648'0
Today's High:
647'0
Today's Low:
645'2
Volume:
57
Open:
645'2
Settle:
645'6
s
Prev:
619'6
Contract High:
Contract Low:
Updated:
May-10-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.