Graymont Cooperative Assn

	Home
	Online Bill Pay/Withdrawal
	Grain Department
	Feed
	Agronomy
	Cash Bids
	About us
	Insurance
	Internet
	MyGrower
	Facilities
	Job Application
	Stock Inquiry
	Classifieds
	Weather
	Market News
	Futures Markets

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... May 24	@CB4K	299.500				299.225	0.000	299.500s	1:10P May 10
BUTTER - CAS... Jun 24	@CB4M	302.250	302.000	302.000	302.000	302.000	-0.250	302.000s	1:10P May 10
BUTTER - CAS... Jul 24	@CB4N	304.000	303.950	304.025	303.950	303.950	0.025	304.025s	1:10P May 10
BUTTER - CAS... Aug 24	@CB4Q	307.000	306.500	306.500	306.500	306.500	-0.475	306.525s	1:10P May 10
BUTTER - CAS... Sep 24	@CB4U	308.500	308.125	308.250	308.000	308.000	-0.500	308.000s	1:10P May 10
BUTTER - CAS... Oct 24	@CB4V	309.600	309.525	309.525	307.075	309.500	-0.100	309.500s	1:10P May 10
BUTTER - CAS... Nov 24	@CB4X	308.000	306.500	306.500	306.000	306.000	-2.000	306.000s	1:10P May 10
BUTTER - CAS... Dec 24	@CB4Z	294.500	293.000	293.000	293.000	293.000	-1.500	293.000s	1:10P May 10
BUTTER - CAS... Jan 25	@CB5F	285.975				287.000	-0.075	285.900s	1:10P May 10
BUTTER - CAS... Feb 25	@CB5G	285.475				285.500	0.000	285.475s	1:10P May 10
BUTTER - CAS... Mar 25	@CB5H	281.500				285.750	0.000	281.500s	1:10P May 10
BUTTER - CAS... Apr 25	@CB5J	282.000				282.000	-0.075	281.925s	1:10P May 10
BUTTER - CAS... May 25	@CB5K	279.000	277.500	277.500	277.500	277.500	-1.500	277.500s	1:10P May 10
BUTTER - CAS... Jun 25	@CB5M	276.000	276.000	276.000	276.000	276.000	0.000	276.000s	1:10P May 10
BUTTER - CAS... Jul 25	@CB5N	274.000					0.000	274.000s	1:10P May 10
BUTTER - CAS... Aug 25	@CB5Q	273.000					0.000	273.000s	1:10P May 10
BUTTER - CAS... Sep 25	@CB5U	270.000					0.000	270.000s	1:10P May 10
BUTTER - CAS... Oct 25	@CB5V	267.000					0.000	267.000s	1:10P May 10
BUTTER - CAS... Nov 25	@CB5X	264.000					0.000	264.000s	1:10P May 10
BUTTER - CAS... Dec 25	@CB5Z	235.000					0.000	235.000s	1:10P May 10
BUTTER - CAS... Jan 26	@CB6F	230.000					0.000	230.000s	1:10P May 10
BUTTER - CAS... Feb 26	@CB6G	220.000					0.000	220.000s	1:10P May 10
BUTTER - CAS... Mar 26	@CB6H	217.000					0.000	217.000s	1:10P May 10
BUTTER - CAS... Apr 26	@CB6J	213.500					0.000	213.500s	1:10P May 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB4K)
Exchange:	CME
Last Trade:	299.225
Change:
Bid:	298.000
Ask:	300.500
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	299.500s
Prev:	299.500
Contract High:
Contract Low:
Updated:	May-10-2024 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@CB4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.