Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  238.650  239.000  239.600  237.425  238.725  0.150  238.800s  1:04P May 10
FEEDER CATTLE  Aug 24 @GF4Q  251.050  251.150  252.350  249.050  250.500  -0.150  250.900s  1:04P May 10
FEEDER CATTLE  Sep 24 @GF4U  252.075  252.350  253.300  250.000  251.625  -0.100  251.975s  1:04P May 10
FEEDER CATTLE  Oct 24 @GF4V  252.950  253.400  254.150  250.800  252.475  -0.075  252.875s  1:04P May 10
FEEDER CATTLE  Nov 24 @GF4X  252.575  252.950  253.675  250.675  252.200  0.000  252.575s  1:02P May 10
FEEDER CATTLE  Jan 25 @GF5F  249.675  249.925  250.675  248.400  249.750  0.375  250.050s  1:01P May 10
FEEDER CATTLE  Mar 25 @GF5H  249.075  248.250  249.525  248.250  248.975  0.150  249.225s  1:04P May 10
FEEDER CATTLE  Apr 25 @GF5J  250.625        250.500  0.150  250.775s  1:00P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  238.725
Change:  0.150
Bid:  237.225
Ask:  239.775
Today's High:  239.600
Today's Low:  237.425
Volume:  1,368
Open:  239.000
Settle:  238.800s
Prev:  238.650
Contract High: 
Contract Low: 
Updated:  May-10-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN