Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 25 @GF5F  273.450  273.100  273.900  271.725  273.800  0.050  273.500s  1:04P Jan 17
FEEDER CATTLE  Mar 25 @GF5H  267.725  267.475  269.100  266.050  268.450  0.325  268.050s  1:04P Jan 17
FEEDER CATTLE  Apr 25 @GF5J  268.200  267.900  269.075  266.400  268.425  -0.075  268.125s  1:04P Jan 17
FEEDER CATTLE  May 25 @GF5K  267.650  267.650  268.175  265.650  267.575  -0.400  267.250s  1:04P Jan 17
FEEDER CATTLE  Aug 25 @GF5Q  270.750  270.050  271.200  268.850  270.625  -0.400  270.350s  1:04P Jan 17
FEEDER CATTLE  Sep 25 @GF5U  269.475  269.125  269.850  267.825  269.200  -0.400  269.075s  1:04P Jan 17
FEEDER CATTLE  Oct 25 @GF5V  267.975  266.325  268.250  266.325  267.625  -0.400  267.575s  1:04P Jan 17
FEEDER CATTLE  Nov 25 @GF5X  265.875  264.225  265.800  264.225  265.425  -0.500  265.375s  1:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5F)
Exchange:  CME
Last Trade:  273.800
Change:  0.050
Bid:  272.550
Ask:  273.800
Today's High:  273.900
Today's Low:  271.725
Volume:  1,821
Open:  273.100
Settle:  273.500s
Prev:  273.450
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@GF5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN