Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  175.950  176.250  177.275  175.175  176.000  0.200  176.150s  1:04P May 10
LIVE CATTLE  Aug 24 @LE4Q  173.725  174.075  175.150  173.050  173.925  0.400  174.125s  1:04P May 10
LIVE CATTLE  Oct 24 @LE4V  177.000  177.125  178.325  176.250  177.275  0.425  177.425s  1:04P May 10
LIVE CATTLE  Dec 24 @LE4Z  181.025  181.275  182.200  180.250  181.350  0.500  181.525s  1:04P May 10
LIVE CATTLE  Feb 25 @LE5G  184.500  184.500  185.525  183.775  184.800  0.550  185.050s  1:04P May 10
LIVE CATTLE  Apr 25 @LE5J  186.700  186.725  187.575  185.900  187.000  0.550  187.250s  1:04P May 10
LIVE CATTLE  Jun 25 @LE5M  181.450  181.750  182.275  181.075  181.925  0.550  182.000s  1:00P May 10
LIVE CATTLE  Aug 25 @LE5Q  179.625  179.925  180.200  179.600  180.025  0.400  180.025s  1:00P May 10
LIVE CATTLE  Oct 25 @LE5V  182.500        183.000  0.400  182.900s  1:00P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  176.000
Change:  0.200
Bid:  175.600
Ask:  176.325
Today's High:  177.275
Today's Low:  175.175
Volume:  30,503
Open:  176.250
Settle:  176.150s
Prev:  175.950
Contract High: 
Contract Low: 
Updated:  May-10-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN