Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 25 @C5H  474'4  474'0  485'0  474'0  484'6  9'6  484'2s  1:19P Jan 17
CORN  May 25 @C5K  483'0  482'4  494'0  482'4  493'2  10'0  493'0s  1:19P Jan 17
CORN  Jul 25 @C5N  486'0  485'4  494'6  485'4  494'2  8'2  494'2s  1:19P Jan 17
CORN  Sep 25 @C5U  455'0  454'2  459'4  453'6  458'6  3'6  458'6s  1:19P Jan 17
CORN  Dec 25 @C5Z  452'6  451'4  456'6  451'4  456'0  3'2  456'0s  1:19P Jan 17
CORN  Mar 26 @C6H  463'6  463'0  467'4  462'6  466'4  3'0  466'6s  1:19P Jan 17
CORN  May 26 @C6K  470'0  470'0  473'0  469'6  472'4  3'0  473'0s  1:15P Jan 17
CORN  Jul 26 @C6N  472'6  472'4  475'6  472'2  475'2  2'6  475'4s  1:19P Jan 17
CORN  Sep 26 @C6U  455'0  456'0  458'0  454'0  457'2  2'4  457'4s  1:19P Jan 17
CORN  Dec 26 @C6Z  454'6  454'2  457'4  453'6  456'6  2'2  457'0s  1:19P Jan 17
CORN  Mar 27 @C7H  465'6        468'0  2'4  468'2s  1:15P Jan 17
CORN  May 27 @C7K  471'0        470'0  2'4  473'4s  1:15P Jan 17
CORN  Jul 27 @C7N  473'0  474'6  474'6  474'6  474'6  2'4  475'4s  1:15P Jan 17
CORN  Sep 27 @C7U  461'6          2'4  464'2s  1:15P Jan 17
CORN  Dec 27 @C7Z  451'4  452'4  454'6  452'0  454'6  1'2  452'6s  1:15P Jan 17
CORN  Jul 28 @C8N  468'4          1'2  469'6s  1:15P Jan 17
CORN  Dec 28 @C8Z  455'6        450'0  1'2  457'0s  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  484'6
Change:  9'6
Bid:  484'2
Ask:  484'2
Today's High:  485'0
Today's Low:  474'0
Volume:  281,247
Open:  474'0
Settle:  484'2s
Prev:  474'4
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@C5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN