Graymont Cooperative Assn

Futures Markets

Electronic US T-Note 5 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
5 YR US TREA... Jun 24	@FV4M	106'02.0	106'01.5	106'04.0	106'01.5	106'03.5	0'01.5	106'02.0	11:20P May 16
5 YR US TREA... Sep 24	@FV4U	106'14.5	106'15.5	106'16.8	106'15.5	106'16.5	0'02.0	106'14.5	9:16P May 16
5 YR US TREA... Dec 24	@FV4Z	106'31.5					-0'06.5	106'25.0s	2:00P May 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@FV4M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.