Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets


Bulletin Board
Air tunnel supports being installed for the new bin in Graymont.


Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 

Controller

Lisa Herr
815-743-5321
   

Feed Department

Tim Roahrig, Mgr.
  (815)743-5747
   
   
Agronomy Department Tom Russow, Mgr.
  (815) 743-5701
   
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
 
Abby Mays , Agnt.
(815)674-2025
Rooks Creek (Pontiac)
Nathan Girard, Mgr
815-844-3448

 
Cornell



Long Point
Jim Folk , Mgr
815-358-2222

Brad Follmer, Mgr.
  (815)854-2444
   
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
   

MyGrower

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, May 1, 2024 11:29AM CDT
After months of talks and delays, leaders of the House and Senate Agriculture Committees each laid out separate farm-bill frameworks Wednesday with goals of pushing Congress to pass a new bill this year. The proposals still suffer from the same divisions over nutrition and conservation that have dogged the committees since early 2023.
Wednesday, May 1, 2024 6:42AM CDT
Tuesday, April 30, 2024 2:33PM CDT

DTN Weather Summary
Storm Moving From Central Plains to Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:40PM Wed May 1, 2024 CDT

Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls


Fact courtesy of the USDA



Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart June 24    
  Chart July 24    
  Chart Fall 24    
  Chart Jan 25    
 SOYBEANS Chart CASH    
  Chart June 24    
  Chart July 24    
  Chart Fall 24    
  Chart Jan 25    
Price as of 05/02/24 12:49AM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 73% Dew Pt: 48oF
Barom: 29.99 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:50 Sunset: 7:52
As reported at PONTIAC, IL at 12:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 54°F
Precip: 62%
High: 71°F
Low: 56°F
Precip: 70%
High: 76°F
Low: 49°F
Precip: 38%
High: 73°F
Low: 55°F
Precip: 34%
High: 75°F
Low: 53°F
Precip: 62%
View complete Local Weather

Locations

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'6 445'4 442'4 445'4 2'2 443'2 12:22A Chart for @C4K
Jul 24 450'0 453'0 449'6 453'0 2'2 450'6 12:38A Chart for @C4N
Sep 24 459'4 460'6 458'0 460'4 1'4 459'0 12:38A Chart for @C4U
Dec 24 471'4 474'2 471'4 474'2 1'4 472'6 12:38A Chart for @C4Z
Mar 25 485'0 487'6 485'0 487'4 1'0 486'4 12:38A Chart for @C5H
May 25 493'6 496'2 493'4 496'2 1'2 495'0 12:38A Chart for @C5K
Jul 25 499'0 502'2 499'0 502'2 1'0 501'2 12:38A Chart for @C5N
Sep 25 481'0 483'6 481'0 483'2 0'4 482'6 12:38A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1155'6 1162'2 1155'6 1162'2 6'4 1155'6 12:37A Chart for @S4K
Jul 24 1170'2 1178'4 1170'2 1177'6 7'4 1170'2 12:37A Chart for @S4N
Aug 24 1170'2 1178'6 1170'2 1178'4 6'6 1171'6 12:38A Chart for @S4Q
Sep 24 1162'4 1167'2 1162'4 1166'6 5'4 1161'2 12:38A Chart for @S4U
Nov 24 1164'4 1170'6 1164'4 1169'4 4'4 1165'0 12:38A Chart for @S4X
Jan 25 1178'0 1182'2 1178'0 1181'6 4'6 1177'0 12:38A Chart for @S5F
Mar 25 1178'0 1182'4 1178'0 1181'6 4'2 1177'4 12:38A Chart for @S5H
May 25 1185'4 1186'6 1184'2 1186'6 5'0 1181'6 12:38A Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 582'2 0'0 581'4 12:38A Chart for @W4K
Jul 24 598'6 604'4 598'6 603'4 4'2 599'2 12:38A Chart for @W4N
Sep 24 619'0 623'6 619'0 623'0 4'0 619'0 12:38A Chart for @W4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3438 3438 3431 3431 5 3426 12:37A Chart for @SM4K
Jul 24 3490 3522 3490 3522 32 3490 12:37A Chart for @SM4N
Aug 24 3501 3527 3501 3526 28 3498 12:38A Chart for @SM4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline Sports
AP-Scorecard
Luka Doncic scores 35 points, leads Mavericks to 123-93 vi
Yamamoto pitches six scoreless innings and Pages hits a 2-
Draisaitl scores twice as Oilers beat Kings 4-3 to advance
Stars first to hold serve at home, beat Knights 3-2 in Gam

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN