Contact us
General Manager/Grain Department Matt Jacobs, Mgr. (815) 743-5321 (815) 743-5759 Fax Controller Lisa Herr 815-743-5321 Feed Department Tim Roahrig, Mgr. (815)743-5747 Agronomy Department Tom Russow, Mgr. (815) 743-5701 Insurance Department Donna Van Weelden, Agnt. (815)743-5982 Abby Mays , Agnt. (815)674-2025 Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448 Cornell Long Point Jim Folk , Mgr 815-358-2222 Brad Follmer, Mgr. (815)854-2444 Dana Brian Detwiler, Mgr 815-854-2435 Internet Department Mike Carls (815)867-0016
Did You Know?
In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
Fact courtesy of the USDA
Local Conditions
Graymont, IL
Chg Zip Code:
Temp:
57 o F
Feels Like:
57 o F
Humid:
73 %
Dew Pt:
48 o F
Barom:
29.99
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:50
Sunset:
7:52
As reported at PONTIAC, IL at 12:00 AM
View complete Local Weather
Local Forecast
Graymont, IL
Thursday
Friday
Saturday
Sunday
Monday
High: 83 °F Low: 54 °F Precip: 62 %
High: 71 °F Low: 56 °F Precip: 70 %
High: 76 °F Low: 49 °F Precip: 38 %
High: 73 °F Low: 55 °F Precip: 34 %
High: 75 °F Low: 53 °F Precip: 62 %
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
442'6
445'4
442'4
445'4
2'2
443'2
12:22A
Jul 24
450'0
453'0
449'6
453'0
2'2
450'6
12:38A
Sep 24
459'4
460'6
458'0
460'4
1'4
459'0
12:38A
Dec 24
471'4
474'2
471'4
474'2
1'4
472'6
12:38A
Mar 25
485'0
487'6
485'0
487'4
1'0
486'4
12:38A
May 25
493'6
496'2
493'4
496'2
1'2
495'0
12:38A
Jul 25
499'0
502'2
499'0
502'2
1'0
501'2
12:38A
Sep 25
481'0
483'6
481'0
483'2
0'4
482'6
12:38A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1155'6
1162'2
1155'6
1162'2
6'4
1155'6
12:37A
Jul 24
1170'2
1178'4
1170'2
1177'6
7'4
1170'2
12:37A
Aug 24
1170'2
1178'6
1170'2
1178'4
6'6
1171'6
12:38A
Sep 24
1162'4
1167'2
1162'4
1166'6
5'4
1161'2
12:38A
Nov 24
1164'4
1170'6
1164'4
1169'4
4'4
1165'0
12:38A
Jan 25
1178'0
1182'2
1178'0
1181'6
4'6
1177'0
12:38A
Mar 25
1178'0
1182'4
1178'0
1181'6
4'2
1177'4
12:38A
May 25
1185'4
1186'6
1184'2
1186'6
5'0
1181'6
12:38A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
582'2
0'0
581'4
12:38A
Jul 24
598'6
604'4
598'6
603'4
4'2
599'2
12:38A
Sep 24
619'0
623'6
619'0
623'0
4'0
619'0
12:38A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
3438
3438
3431
3431
5
3426
12:37A
Jul 24
3490
3522
3490
3522
32
3490
12:37A
Aug 24
3501
3527
3501
3526
28
3498
12:38A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More