Contact us
General Manager/Grain Department Matt Jacobs, Mgr. (815) 743-5321 (815) 743-5759 Fax Controller Lisa Herr 815-743-5321 Feed Department Tim Roahrig, Mgr. (815)743-5747 Agronomy Department Tom Russow, Mgr. (815) 743-5701 Insurance Department Donna Van Weelden, Agnt. (815)743-5982 Abby Mays , Agnt. (815)674-2025 Rooks Creek (Pontiac) Nathan Girard, Mgr 815-844-3448 Cornell Long Point Jim Folk , Mgr 815-358-2222 Brad Follmer, Mgr. (815)854-2444 Dana Brian Detwiler, Mgr 815-854-2435 Internet Department Mike Carls (815)867-0016
Did You Know?
In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
Fact courtesy of the USDA
Local Conditions
Graymont, IL
Chg Zip Code:
Temp:
33 o F
Feels Like:
33 o F
Humid:
88 %
Dew Pt:
30 o F
Barom:
30.18
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:43
Sunset:
7:15
As reported at PONTIAC, IL at 8:00 AM
View complete Local Weather
Local Forecast
Graymont, IL
Thursday
Friday
Saturday
Sunday
Monday
High: 58 °F Low: 28 °F Precip: 0 %
High: 67 °F Low: 35 °F Precip: 70 %
High: 65 °F Low: 47 °F Precip: 70 %
High: 56 °F Low: 38 °F Precip: 70 %
High: 60 °F Low: 46 °F Precip: 70 %
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
426'6
427'6
426'0
427'6
1'0
426'6
08:16A
Jul 24
439'2
440'2
438'6
439'6
0'4
439'2
08:16A
Sep 24
448'6
449'4
447'6
448'6
0'2
448'4
08:00A
Dec 24
462'2
463'0
461'4
462'0
-0'2
462'2
08:16A
Mar 25
476'0
476'4
475'2
475'6
-0'2
476'0
08:00A
May 25
482'0
483'0
482'0
482'0
-0'6
482'6
08:15A
Jul 25
485'2
485'4
484'6
485'4
0'0
485'4
08:00A
Sep 25
479'0
0'0
477'6
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1191'6
1194'4
1186'2
1188'0
-4'4
1192'4
08:17A
Jul 24
1205'4
1208'2
1201'0
1202'2
-4'2
1206'4
08:15A
Aug 24
1204'0
1205'6
1199'6
1200'6
-4'2
1205'0
08:00A
Sep 24
1183'6
1185'0
1180'0
1180'0
-5'2
1185'2
08:06A
Nov 24
1181'2
1183'4
1178'2
1178'2
-5'2
1183'4
08:17A
Jan 25
1189'2
1193'0
1187'6
1188'0
-5'0
1193'0
08:00A
Mar 25
1185'0
1186'4
1182'6
1183'0
-4'2
1187'2
08:00A
May 25
1186'6
1187'2
1183'6
1184'0
-4'2
1188'2
08:15A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
546'4
550'2
545'2
548'2
0'6
547'4
08:15A
Jul 24
563'0
566'0
561'0
564'0
1'2
562'6
08:13A
Sep 24
581'6
583'6
579'2
581'4
1'0
580'4
08:12A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
3388
3389
3363
3376
- 14
3390
08:15A
Jul 24
3426
3427
3400
3412
- 14
3426
08:15A
Aug 24
3432
3433
3407
3420
- 14
3434
08:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More