Home
Online Bill Pay/Withdrawal
Grain Department
Feed
Agronomy
Cash Bids
About us
Insurance
Internet
MyGrower
Facilities
Job Application
Stock Inquiry
Classifieds
Weather
Market News
Futures Markets


Bulletin Board
2600 ton of rock packed into the bin foundation and air tunnels being formed up and poured for the new bin in Graymont.


Contact us
General Manager/Grain Department Matt Jacobs, Mgr.
  (815) 743-5321
(815) 743-5759 Fax

 

Controller

Lisa Herr
815-743-5321
   

Feed Department

Tim Roahrig, Mgr.
  (815)743-5747
   
   
Agronomy Department Tom Russow, Mgr.
  (815) 743-5701
   
   
Insurance Department  Donna Van Weelden, Agnt.
  (815)743-5982
 
Abby Mays , Agnt.
(815)674-2025
Rooks Creek (Pontiac)
Nathan Girard, Mgr
815-844-3448

 
Cornell



Long Point
Jim Folk , Mgr
815-358-2222

Brad Follmer, Mgr.
  (815)854-2444
   
Dana Brian Detwiler, Mgr
  815-854-2435
 
Internet Department  Mike Carls
  (815)867-0016
   

MyGrower

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, April 17, 2024 6:48AM CDT
Agriculture Secretary Tom Vilsack told reporters USDA had to fill in a 5.2% increase departmentwide in salaries with a flat budget that came seven months into the year. That was a big driver for NASS having to cut back on three different surveys for cattle, cotton and county yield data. Groups are now increasingly complaining over dropping those three reports.
Monday, April 15, 2024 2:51PM CDT
Thursday, April 11, 2024 7:19AM CDT

DTN Weather Summary
Cold Air Spreading Friday
Bryce Anderson (Bio) – DTN Meteorologist

A front settles down into Texas and pushes eastward through the East Coast on Friday. Cold temps behind the front. » More DTN Weather Commentary

Posted at 12:12PM Thu Apr 18, 2024 CDT

Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA



Local Cash Bids
All locations Delivery Cash   Basis    
 CORN Chart CASH    
  Chart May 24    
  Chart June 24    
  Chart Fall 24    
  Chart Jan 25    
 SOYBEANS Chart CASH    
  Chart May 24    
  Chart June 24    
  Chart Fall 24    
  Chart Jan 25    
Price as of 04/19/24 03:49AM CDT.
Click to view more Cash Bids

Local Conditions
Graymont, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 90% Dew Pt: 44oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:08 Sunset: 7:38
As reported at PONTIAC, IL at 3:00 AM
View complete Local Weather

Local Radar
Graymont, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Graymont, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 58°F
Low: 40°F
Precip: 0%
High: 52°F
Low: 36°F
Precip: 0%
High: 58°F
Low: 34°F
Precip: 0%
High: 64°F
Low: 37°F
Precip: 22%
High: 64°F
Low: 46°F
Precip: 70%
View complete Local Weather

Locations

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 432'6 426'6 431'0 4'2 426'6 03:39A Chart for @C4K
Jul 24 436'6 442'0 436'0 440'0 3'6 436'2 03:38A Chart for @C4N
Sep 24 445'2 450'2 444'6 448'4 3'4 445'0 03:39A Chart for @C4U
Dec 24 460'2 465'0 459'4 463'4 3'4 460'0 03:38A Chart for @C4Z
Mar 25 472'6 477'4 472'4 476'4 3'4 473'0 03:39A Chart for @C5H
May 25 480'4 484'6 480'2 483'6 3'0 480'6 03:37A Chart for @C5K
Jul 25 485'2 489'0 484'4 488'2 3'0 485'2 03:37A Chart for @C5N
Sep 25 475'4 0'0 475'4 03:38A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1143'6 1131'6 1138'0 3'6 1134'2 03:39A Chart for @S4K
Jul 24 1148'2 1158'4 1145'6 1152'6 3'6 1149'0 03:38A Chart for @S4N
Aug 24 1150'4 1160'6 1148'4 1155'2 4'0 1151'2 03:38A Chart for @S4Q
Sep 24 1140'6 1152'0 1139'0 1146'4 4'6 1141'6 03:38A Chart for @S4U
Nov 24 1149'0 1159'6 1146'6 1153'6 4'4 1149'2 03:39A Chart for @S4X
Jan 25 1161'2 1172'2 1159'6 1168'4 6'4 1162'0 03:38A Chart for @S5F
Mar 25 1161'6 1173'2 1160'2 1167'0 4'2 1162'6 03:37A Chart for @S5H
May 25 1166'0 1176'6 1166'0 1176'0 8'0 1168'0 03:38A Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 536'6 558'6 536'0 545'0 8'2 536'6 03:39A Chart for @W4K
Jul 24 553'0 574'6 552'2 561'0 8'0 553'0 03:39A Chart for @W4N
Sep 24 570'2 591'4 569'6 577'4 7'2 570'2 03:39A Chart for @W4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3378 3413 3376 3406 26 3380 03:38A Chart for @SM4K
Jul 24 3370 3405 3367 3396 22 3374 03:37A Chart for @SM4N
Aug 24 3372 3406 3371 3397 19 3378 03:38A Chart for @SM4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline Sports
AP-Scorecard
LA Kings rally late, finish 3rd in the Pacific Division wi
Defending champ Golden Knights to face top-seeded Stars in
Flames beat NHL-worst Sharks 5-1 in the season finale for
MacKinnon has 2 assists, breaks franchise's single-season

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN